phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
02 Dec, 2022 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
09-Dec-22 81.36 0.07 0.09 81.29 81.22 81.39 81.10 81.36 76 81.37 59 362908 98532
16-Dec-22 81.39 0.06 0.07 81.33 81.30 81.43 81.14 81.35 147 81.43 2 17399 9247
23-Dec-22 81.41 0.06 0.07 81.35 81.25 81.45 81.18 81.41 1 81.43 1 1310 4016
28-Dec-22 81.43 0.07 0.09 81.36 81.27 81.46 81.18 81.43 50 81.43 1 2862229 2819081
30-Dec-22 81.45 0.07 0.09 81.38 81.20 81.47 81.20 81.45 5 81.45 4 37366 55104
06-Jan-23 81.45 0.10 0.12 81.35 81.35 81.50 81.17 81.42 50 81.50 1 344 1536
13-Jan-23 81.40 -0.10 0.13 81.51 81.16 81.56 81.16 81.18 500 81.68 500 132 350
20-Jan-23 81.54 0.09 0.11 81.45 81.33 81.54 81.33 81.50 16 81.60 50 46 533
27-Jan-23 81.57 0.06 0.07 81.51 81.41 81.60 81.33 81.56 3 81.58 239 362358 1234408
03-Feb-23 81.58 0.00 0.00 81.58 0.00 0.00 0.00 81.56 50 81.66 1 0 62
10-Feb-23 81.48 0.00 0.00 81.48 0.00 0.00 0.00 81.33 200 81.84 200 0 13
17-Feb-23 81.68 0.33 0.41 81.35 81.55 81.68 81.55 81.37 200 81.87 200 9 104
24-Feb-23 81.70 0.06 0.07 81.64 81.52 81.72 81.46 81.67 201 81.71 10 59137 794559
03-Mar-23 81.85 81.85 1,636,900.00 0.01 0.00 0.00 0.00 81.37 200 81.93 200 0 0
29-Mar-23 81.82 0.05 0.06 81.77 81.62 81.84 81.60 81.82 41 81.84 261 24637 219419
26-Apr-23 82.01 0.03 0.03 81.98 81.86 82.05 81.80 82.00 100 82.05 102 13847 112892
29-May-23 82.16 0.04 0.05 82.12 82.00 82.19 81.96 82.15 20 82.19 100 1944 42397
28-Jun-23 82.29 0.03 0.04 82.26 82.13 82.33 82.10 82.26 40 82.33 5 621 19066
27-Jul-23 82.45 0.04 0.05 82.41 82.31 82.47 82.25 82.39 20 82.46 1 901 20559
29-Aug-23 82.57 0.02 0.02 82.55 82.49 82.61 82.39 82.50 2 82.58 5 1758 45175
27-Sep-23 82.73 0.02 0.03 82.70 82.56 82.75 82.52 82.68 100 82.75 10 4253 46249
27-Oct-23 82.84 -0.01 0.01 82.85 82.75 82.90 82.67 82.80 5 82.86 20 3765 19178
28-Nov-23 82.98 0.01 0.02 82.97 82.87 83.01 82.80 82.94 100 82.98 3 1428 4899
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. 
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. 2. Update your email id and mobile number with your stock broker / depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors