phone image +91 22 68948500, 68948500

 

NSE Currency Futures

Instrument Name :-FUTCUR Symbol :-USDINR
27 Jun, 2022 04:59
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Jun-22 78.42 0.08 0.10 78.35 78.26 78.45 78.24 78.43 483 78.44 2 2207189 4093874
01-Jul-22 78.47 0.08 0.11 78.39 78.32 78.49 78.25 78.48 171 78.49 88 127468 71337
08-Jul-22 78.52 0.10 0.13 78.41 78.33 78.53 78.30 78.50 4 78.53 39 24228 11049
15-Jul-22 78.56 0.09 0.11 78.47 78.38 78.57 78.37 78.54 120 78.57 6 3252 8801
22-Jul-22 78.58 0.10 0.12 78.48 78.42 78.58 78.42 78.52 2 78.73 20 274 541
27-Jul-22 78.61 0.08 0.10 78.53 79.53 79.53 78.43 78.62 3 78.63 24 2086040 3262844
29-Jul-22 78.63 0.08 0.11 78.55 78.45 78.64 78.45 78.62 20 78.64 163 59495 92979
05-Aug-22 78.63 0.08 0.11 78.55 78.53 78.64 78.50 78.50 20 78.64 2 99 420
12-Aug-22 78.62 0.01 0.01 78.61 78.51 78.62 78.51 78.62 108 78.87 200 50 406
19-Aug-22 78.59 0.00 0.00 78.59 0.00 0.00 0.00 78.59 1 78.93 200 0 38
26-Aug-22 78.79 0.05 0.07 78.73 78.70 78.80 78.62 78.79 19 78.80 754 193730 674430
02-Sep-22 78.55 0.27 0.34 78.28 78.55 78.55 78.55 78.55 1 79.04 200 2 5
09-Sep-22 78.91 0.00 0.00 78.91 0.00 0.00 0.00 78.43 200 79.05 500 0 0
16-Sep-22 78.91 0.00 0.00 78.91 0.00 0.00 0.00 78.47 500 79.15 500 0 0
28-Sep-22 78.97 0.05 0.07 78.91 78.83 78.98 78.82 78.97 1 78.98 5 84577 501504
27-Oct-22 79.14 0.05 0.06 79.09 79.02 79.15 78.99 79.12 100 79.15 129 45605 252921
28-Nov-22 79.32 0.05 0.06 79.27 79.21 79.35 79.16 79.31 2 79.35 4 7454 130246
28-Dec-22 79.50 0.05 0.06 79.45 79.30 79.52 79.30 79.52 10 79.52 3 9133 211312
27-Jan-23 79.71 0.05 0.06 79.66 79.58 79.73 79.56 79.70 100 79.72 5 34398 92863
24-Feb-23 79.89 0.08 0.11 79.81 79.77 79.92 79.73 79.87 100 79.91 6 6538 76088
29-Mar-23 80.05 0.05 0.06 80.01 79.98 80.10 79.90 80.02 100 80.10 7 2112 81447
26-Apr-23 80.32 0.01 0.01 80.31 80.23 80.33 80.23 80.29 51 80.33 47 1225 105238
29-May-23 80.53 0.00 0.00 80.53 80.49 80.53 80.44 80.52 36 80.54 5 4026 36370
<
SEBI Single Regn. No. : BSE / NSE / MSMI - INZ0001192537  |   CDSL Reg. No :  IN-DP-CDSL-438-2008                                                                                                                           Filing complaint on SEBI SCORES
Copyright © 2016 All rights reserved Comfort Securities Ltd.
Designed, Developed and content powered by CMOTS Infotech(ISO 9001:2015 certified)
Attention Investors ::
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.   |    Kyc is one time exercise while dealing in securities markets:- Once KYC is done through a SEBI Registered Intermediary(Broker DP Mutual Fund etc.) you need not undergo the same process again when you approach another Intermediary.” “ Prevent Unauthorized Transaction in your Trading/Demat account. Update your Mobile Numbers/Email IDs with your Stock Broker/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/Demat account Directly from Exchange/CDSL at the end of the day. Issued in the Interest of Investors. “ Prevent Unauthorized Transactions in your demat account Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from Depository (NSDL/CDSL) on the same day issued in the interest of investors.